PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.05 | 8.55 | 7.88 | 8.5 | 593 Million |
| 25 Jan, 2024 | 7.3 | 7.99 | 7.27 | 7.99 | 378.02 Million |
| 24 Jan, 2024 | 7.02 | 7.27 | 6.99 | 7.26 | 169.98 Million |
| 23 Jan, 2024 | 7.01 | 7.08 | 6.86 | 7.01 | 135.38 Million |
| 22 Jan, 2024 | 7.14 | 7.2 | 6.98 | 7.05 | 130.93 Million |
| 19 Jan, 2024 | 7.15 | 7.2 | 7.05 | 7.14 | 119.69 Million |
| 18 Jan, 2024 | 7.22 | 7.27 | 6.89 | 7.19 | 195.56 Million |
| 17 Jan, 2024 | 7.3 | 7.34 | 7.2 | 7.2 | 100.88 Million |
| 16 Jan, 2024 | 7.31 | 7.37 | 7.25 | 7.34 | 100.6 Million |
| 15 Jan, 2024 | 7.21 | 7.35 | 7.18 | 7.33 | 87.21 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239