PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.26 | 7.3 | 7.17 | 7.23 | 95 Million |
| 11 Jan, 2024 | 7.37 | 7.39 | 7.2 | 7.23 | 128.74 Million |
| 10 Jan, 2024 | 7.46 | 7.55 | 7.39 | 7.41 | 79.84 Million |
| 09 Jan, 2024 | 7.38 | 7.48 | 7.32 | 7.46 | 106.98 Million |
| 08 Jan, 2024 | 7.5 | 7.57 | 7.42 | 7.47 | 116.65 Million |
| 05 Jan, 2024 | 7.39 | 7.59 | 7.35 | 7.49 | 152.9 Million |
| 04 Jan, 2024 | 7.33 | 7.46 | 7.32 | 7.43 | 149.39 Million |
| 03 Jan, 2024 | 7.14 | 7.3 | 7.11 | 7.28 | 134.65 Million |
| 02 Jan, 2024 | 7.06 | 7.19 | 7.05 | 7.14 | 122.6 Million |
| 29 Dec, 2023 | 7.02 | 7.12 | 6.96 | 7.06 | 118.85 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239