PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.75 | 7.84 | 7.71 | 7.8 | 131.47 Million |
| 13 Oct, 2023 | 7.61 | 7.7 | 7.54 | 7.67 | 93.66 Million |
| 12 Oct, 2023 | 7.66 | 7.7 | 7.6 | 7.67 | 82.61 Million |
| 11 Oct, 2023 | 7.81 | 7.82 | 7.63 | 7.66 | 98.99 Million |
| 10 Oct, 2023 | 7.92 | 7.97 | 7.75 | 7.79 | 98.93 Million |
| 09 Oct, 2023 | 7.79 | 7.94 | 7.61 | 7.91 | 180.66 Million |
| 28 Sep, 2023 | 8.15 | 8.18 | 7.96 | 7.98 | 125.01 Million |
| 27 Sep, 2023 | 8.03 | 8.05 | 7.98 | 8.0 | 75.46 Million |
| 26 Sep, 2023 | 8.0 | 8.03 | 7.96 | 7.98 | 89.13 Million |
| 25 Sep, 2023 | 8.13 | 8.16 | 7.98 | 8.0 | 121.59 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239