PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.14 | 7.21 | 7.12 | 7.13 | 50.11 Million |
| 15 Nov, 2023 | 7.11 | 7.18 | 7.1 | 7.18 | 83.41 Million |
| 14 Nov, 2023 | 7.15 | 7.21 | 7.08 | 7.1 | 69.72 Million |
| 13 Nov, 2023 | 7.11 | 7.15 | 7.02 | 7.14 | 83.94 Million |
| 10 Nov, 2023 | 7.08 | 7.12 | 7.0 | 7.08 | 71.69 Million |
| 09 Nov, 2023 | 6.99 | 7.11 | 6.97 | 7.09 | 102.89 Million |
| 08 Nov, 2023 | 6.99 | 7.05 | 6.95 | 7.03 | 101.63 Million |
| 07 Nov, 2023 | 7.04 | 7.13 | 6.91 | 7.09 | 166.39 Million |
| 06 Nov, 2023 | 7.28 | 7.28 | 7.03 | 7.09 | 263.01 Million |
| 03 Nov, 2023 | 7.28 | 7.38 | 7.22 | 7.33 | 106.82 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239