PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.59 | 7.66 | 7.56 | 7.65 | 185.65 Million |
| 05 Mar, 2025 | 7.6 | 7.68 | 7.58 | 7.65 | 140.4 Million |
| 04 Mar, 2025 | 7.78 | 7.78 | 7.61 | 7.62 | 247.49 Million |
| 03 Mar, 2025 | 7.9 | 7.94 | 7.8 | 7.83 | 155.07 Million |
| 28 Feb, 2025 | 7.85 | 7.97 | 7.84 | 7.86 | 201.61 Million |
| 27 Feb, 2025 | 7.78 | 7.88 | 7.73 | 7.88 | 209.89 Million |
| 26 Feb, 2025 | 7.77 | 7.85 | 7.75 | 7.79 | 160.07 Million |
| 25 Feb, 2025 | 7.9 | 7.95 | 7.8 | 7.81 | 179.44 Million |
| 24 Feb, 2025 | 7.94 | 7.96 | 7.88 | 7.9 | 179.44 Million |
| 21 Feb, 2025 | 8.03 | 8.03 | 7.94 | 7.99 | 137.56 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239