PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.98 | 8.04 | 7.95 | 8.01 | 133.22 Million |
| 19 Feb, 2025 | 8.07 | 8.07 | 7.96 | 7.98 | 226.9 Million |
| 18 Feb, 2025 | 8.05 | 8.14 | 8.0 | 8.07 | 210.19 Million |
| 17 Feb, 2025 | 8.08 | 8.09 | 8.02 | 8.06 | 178.43 Million |
| 14 Feb, 2025 | 8.23 | 8.24 | 8.08 | 8.11 | 247.68 Million |
| 13 Feb, 2025 | 8.21 | 8.27 | 8.19 | 8.23 | 133.93 Million |
| 12 Feb, 2025 | 8.3 | 8.3 | 8.23 | 8.28 | 109.52 Million |
| 11 Feb, 2025 | 8.25 | 8.35 | 8.23 | 8.29 | 147.93 Million |
| 10 Feb, 2025 | 8.25 | 8.28 | 8.2 | 8.23 | 110.62 Million |
| 07 Feb, 2025 | 8.18 | 8.27 | 8.14 | 8.26 | 138.21 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239