China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 18.47 | 18.79 | 18.15 | 18.73 | 3.57 Million |
| 10 Jan, 2025 | 19.12 | 19.38 | 18.6 | 18.6 | 4.73 Million |
| 09 Jan, 2025 | 19.0 | 19.36 | 18.97 | 19.22 | 5.09 Million |
| 08 Jan, 2025 | 19.04 | 19.3 | 18.76 | 19.19 | 7.51 Million |
| 07 Jan, 2025 | 18.87 | 19.07 | 18.69 | 19.04 | 4.54 Million |
| 06 Jan, 2025 | 18.84 | 19.22 | 18.51 | 18.87 | 5.47 Million |
| 03 Jan, 2025 | 19.99 | 20.06 | 18.78 | 18.87 | 7.07 Million |
| 02 Jan, 2025 | 20.34 | 20.6 | 19.49 | 19.75 | 7.04 Million |
| 31 Dec, 2024 | 21.77 | 21.8 | 20.3 | 20.38 | 9.61 Million |
| 30 Dec, 2024 | 21.88 | 21.97 | 21.42 | 21.47 | 6.4 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA