China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.0 | 25.1 | 23.39 | 23.47 | 15.8 Million |
| 16 Dec, 2024 | 24.65 | 25.5 | 23.89 | 25.39 | 24.74 Million |
| 13 Dec, 2024 | 24.2 | 25.25 | 24.12 | 24.81 | 19.14 Million |
| 12 Dec, 2024 | 24.54 | 24.64 | 24.0 | 24.4 | 11.44 Million |
| 11 Dec, 2024 | 24.38 | 24.99 | 24.1 | 24.52 | 11.44 Million |
| 10 Dec, 2024 | 25.48 | 25.58 | 24.39 | 24.47 | 20.52 Million |
| 09 Dec, 2024 | 25.02 | 25.25 | 24.0 | 24.79 | 28.44 Million |
| 06 Dec, 2024 | 23.29 | 24.6 | 23.17 | 24.34 | 22.27 Million |
| 05 Dec, 2024 | 22.75 | 23.4 | 22.62 | 23.31 | 9.28 Million |
| 04 Dec, 2024 | 23.51 | 23.59 | 22.73 | 22.86 | 11.66 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA