China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 16.94 | 16.97 | 16.67 | 16.8 | 3.13 Million |
| 02 Sep, 2024 | 17.16 | 17.19 | 16.68 | 16.68 | 3.72 Million |
| 01 Sep, 2024 | 17.16 | 17.19 | 16.68 | 16.68 | 3.72 Million |
| 30 Aug, 2024 | 16.57 | 17.28 | 16.52 | 17.09 | 5.98 Million |
| 29 Aug, 2024 | 16.04 | 16.65 | 16.0 | 16.57 | 5.98 Million |
| 28 Aug, 2024 | 15.85 | 16.2 | 15.67 | 16.14 | 4.36 Million |
| 27 Aug, 2024 | 16.22 | 16.38 | 15.88 | 15.89 | 3.93 Million |
| 26 Aug, 2024 | 16.36 | 16.48 | 16.11 | 16.29 | 3.09 Million |
| 25 Aug, 2024 | 16.36 | 16.48 | 16.11 | 16.29 | 2.9 Million |
| 23 Aug, 2024 | 16.48 | 16.54 | 16.1 | 16.36 | 3.31 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA