China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17.53 | 17.78 | 17.14 | 17.57 | 4.22 Million |
| 09 Aug, 2024 | 18.06 | 18.11 | 17.55 | 17.57 | 4.98 Million |
| 08 Aug, 2024 | 18.08 | 18.2 | 17.57 | 18.05 | 5.56 Million |
| 07 Aug, 2024 | 18.0 | 18.36 | 17.83 | 18.13 | 6.14 Million |
| 06 Aug, 2024 | 17.77 | 18.06 | 17.7 | 18.05 | 5.11 Million |
| 05 Aug, 2024 | 17.84 | 18.39 | 17.59 | 17.59 | 6.39 Million |
| 02 Aug, 2024 | 17.96 | 18.38 | 17.9 | 17.94 | 5.57 Million |
| 01 Aug, 2024 | 18.06 | 18.29 | 17.94 | 18.12 | 5.84 Million |
| 31 Jul, 2024 | 17.33 | 18.1 | 17.24 | 18.1 | 7.84 Million |
| 30 Jul, 2024 | 17.3 | 17.51 | 17.12 | 17.33 | 2.98 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA