China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 23.88 | 23.99 | 23.07 | 23.4 | 9.85 Million |
| 29 Apr, 2024 | 23.46 | 23.91 | 23.39 | 23.86 | 12.1 Million |
| 26 Apr, 2024 | 22.85 | 23.43 | 22.8 | 23.23 | 10.97 Million |
| 25 Apr, 2024 | 22.9 | 23.13 | 22.64 | 22.85 | 8.47 Million |
| 24 Apr, 2024 | 22.52 | 23.77 | 22.12 | 23.25 | 14.19 Million |
| 23 Apr, 2024 | 22.67 | 22.96 | 22.35 | 22.53 | 8.22 Million |
| 22 Apr, 2024 | 23.2 | 23.2 | 21.93 | 22.48 | 13.84 Million |
| 19 Apr, 2024 | 24.25 | 24.83 | 23.5 | 23.51 | 14.67 Million |
| 18 Apr, 2024 | 25.5 | 25.54 | 24.63 | 24.76 | 22.35 Million |
| 17 Apr, 2024 | 25.08 | 25.95 | 24.18 | 25.85 | 23.24 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA