China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 25.36 | 25.39 | 24.42 | 24.76 | 12.06 Million |
| 28 Mar, 2024 | 24.72 | 25.78 | 24.53 | 25.39 | 13.48 Million |
| 27 Mar, 2024 | 26.33 | 26.79 | 24.85 | 24.85 | 18.55 Million |
| 26 Mar, 2024 | 28.27 | 28.85 | 26.5 | 26.54 | 23.83 Million |
| 25 Mar, 2024 | 29.88 | 30.37 | 28.5 | 28.56 | 32.35 Million |
| 22 Mar, 2024 | 29.0 | 30.99 | 28.01 | 30.18 | 49.09 Million |
| 21 Mar, 2024 | 30.85 | 31.15 | 28.88 | 29.5 | 54.12 Million |
| 20 Mar, 2024 | 26.4 | 29.0 | 26.18 | 28.32 | 39.54 Million |
| 19 Mar, 2024 | 26.82 | 27.48 | 26.51 | 26.51 | 17.19 Million |
| 18 Mar, 2024 | 26.37 | 26.84 | 26.26 | 26.81 | 13.22 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA