China Science Publishing & Media Ltd. (601858.SS)
CNY 18.5
(0.65%)
CNY 18.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 25.51 | 27.49 | 25.37 | 27.22 | 35.21 Million |
| 29 Feb, 2024 | 23.91 | 25.6 | 23.91 | 25.6 | 18.57 Million |
| 28 Feb, 2024 | 26.26 | 27.14 | 24.2 | 24.41 | 30.06 Million |
| 27 Feb, 2024 | 25.6 | 26.3 | 25.17 | 26.19 | 27.53 Million |
| 26 Feb, 2024 | 25.96 | 25.96 | 25.01 | 25.32 | 23.73 Million |
| 23 Feb, 2024 | 25.33 | 26.5 | 25.05 | 26.06 | 32.82 Million |
| 22 Feb, 2024 | 25.64 | 26.0 | 25.28 | 25.55 | 35.35 Million |
| 21 Feb, 2024 | 24.05 | 25.97 | 23.83 | 24.78 | 34.89 Million |
| 20 Feb, 2024 | 23.42 | 26.17 | 22.81 | 25.32 | 38.61 Million |
| 19 Feb, 2024 | 22.5 | 23.88 | 22.5 | 23.8 | 24.17 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA