Zhejiang Chint Electrics Co., Ltd. (601877.SS)
CNY 22.27
(-0.89%)
CNY 22.27
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.26 | 22.31 | 22.15 | 22.27 | 6.21 Million |
| 05 Jun, 2025 | 22.27 | 22.3 | 22.09 | 22.19 | 5.31 Million |
| 04 Jun, 2025 | 21.98 | 22.25 | 21.95 | 22.24 | 8.66 Million |
| 03 Jun, 2025 | 21.84 | 22.02 | 21.73 | 21.99 | 9.12 Million |
| 30 May, 2025 | 22.07 | 22.07 | 21.9 | 21.91 | 5.39 Million |
| 29 May, 2025 | 21.92 | 22.16 | 21.88 | 22.1 | 5.79 Million |
| 28 May, 2025 | 22.02 | 22.08 | 21.91 | 21.92 | 4.79 Million |
| 27 May, 2025 | 22.14 | 22.18 | 21.94 | 22.01 | 5.65 Million |
| 26 May, 2025 | 22.32 | 22.43 | 22.13 | 22.14 | 7.46 Million |
| 23 May, 2025 | 22.7 | 22.85 | 22.28 | 22.29 | 9.34 Million |
RTLS
ASM
2371
BKUT
SMSN
2932