Zhejiang Chint Electrics Co., Ltd. (601877.SS)
CNY 22.27
(-0.89%)
CNY 22.27
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.88 | 22.95 | 22.67 | 22.92 | 8.61 Million |
| 08 May, 2025 | 22.5 | 22.9 | 22.41 | 22.9 | 13.1 Million |
| 07 May, 2025 | 22.57 | 22.67 | 22.23 | 22.5 | 14.5 Million |
| 06 May, 2025 | 22.37 | 22.47 | 22.17 | 22.3 | 16.47 Million |
| 30 Apr, 2025 | 22.48 | 22.5 | 22.19 | 22.27 | 13.12 Million |
| 29 Apr, 2025 | 22.4 | 22.61 | 22.38 | 22.47 | 6.95 Million |
| 28 Apr, 2025 | 22.55 | 22.62 | 22.33 | 22.42 | 7.14 Million |
| 25 Apr, 2025 | 22.4 | 22.63 | 22.39 | 22.55 | 6.26 Million |
| 24 Apr, 2025 | 22.21 | 22.63 | 22.18 | 22.39 | 8.27 Million |
| 23 Apr, 2025 | 22.22 | 22.42 | 22.19 | 22.24 | 6.16 Million |
RTLS
ASM
2371
BKUT
SMSN
2932