Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)
CNY 19.01
(-1.25%)
CNY 19.01
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 23.05 | 23.52 | 22.79 | 23.15 | 4.55 Million |
| 19 Nov, 2024 | 22.49 | 23.12 | 22.21 | 23.06 | 3.57 Million |
| 18 Nov, 2024 | 22.92 | 23.14 | 21.96 | 22.11 | 4.4 Million |
| 15 Nov, 2024 | 23.6 | 23.9 | 22.88 | 22.9 | 3.62 Million |
| 14 Nov, 2024 | 24.29 | 24.62 | 23.57 | 23.61 | 3.85 Million |
| 13 Nov, 2024 | 24.06 | 24.5 | 23.77 | 24.29 | 4.16 Million |
| 12 Nov, 2024 | 24.67 | 24.86 | 23.91 | 24.16 | 5.13 Million |
| 11 Nov, 2024 | 23.58 | 25.18 | 23.33 | 24.65 | 8.46 Million |
| 08 Nov, 2024 | 23.57 | 23.98 | 23.47 | 23.6 | 5.1 Million |
| 07 Nov, 2024 | 23.05 | 23.63 | 23.01 | 23.47 | 5.33 Million |
VAMSHIRU
UCOBANK
BGNE
KILITCH
605183
5957