Ningbo Haitian Precision Machinery Co.,Ltd. (601882.SS)
CNY 19.01
(-1.25%)
CNY 19.01
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 23.55 | 24.06 | 23.2 | 23.32 | 5.5 Million |
| 05 Nov, 2024 | 22.18 | 23.74 | 21.91 | 23.54 | 9.03 Million |
| 04 Nov, 2024 | 21.71 | 22.74 | 21.71 | 22.38 | 4.17 Million |
| 01 Nov, 2024 | 22.18 | 22.19 | 21.52 | 21.61 | 3.72 Million |
| 31 Oct, 2024 | 22.7 | 22.71 | 21.89 | 22.18 | 5.18 Million |
| 30 Oct, 2024 | 22.64 | 23.2 | 22.43 | 22.7 | 3.99 Million |
| 29 Oct, 2024 | 22.91 | 23.19 | 22.52 | 22.6 | 3.4 Million |
| 28 Oct, 2024 | 23.08 | 23.15 | 22.7 | 23.03 | 3.48 Million |
| 25 Oct, 2024 | 23.1 | 23.29 | 22.81 | 23.05 | 3.46 Million |
| 24 Oct, 2024 | 23.0 | 23.25 | 22.8 | 22.88 | 3.84 Million |
VAMSHIRU
UCOBANK
BGNE
KILITCH
605183
5957