CNY 19.01
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 23.09 | 23.1 | 22.25 | 22.75 | 4.68 Million |
21 Mar, 2025 | 23.98 | 23.99 | 23.02 | 23.15 | 6.42 Million |
20 Mar, 2025 | 23.88 | 24.34 | 23.5 | 24.04 | 7.24 Million |
19 Mar, 2025 | 23.52 | 24.02 | 23.48 | 23.88 | 5.7 Million |
18 Mar, 2025 | 22.88 | 23.74 | 22.85 | 23.68 | 7.3 Million |
17 Mar, 2025 | 23.2 | 23.36 | 22.8 | 22.88 | 5.91 Million |
14 Mar, 2025 | 23.17 | 23.47 | 22.88 | 23.36 | 4.79 Million |
13 Mar, 2025 | 24.13 | 24.13 | 23.0 | 23.15 | 5.8 Million |
12 Mar, 2025 | 24.19 | 24.28 | 23.81 | 23.9 | 5.09 Million |
11 Mar, 2025 | 23.61 | 24.37 | 23.57 | 24.12 | 6.92 Million |
VAMSHIRU
UCOBANK
BGNE
KILITCH
605183
5957