CNY 19.01
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 23.88 | 24.39 | 23.59 | 23.95 | 7.17 Million |
07 Mar, 2025 | 23.45 | 24.14 | 23.16 | 23.76 | 7.94 Million |
06 Mar, 2025 | 23.45 | 23.83 | 23.39 | 23.57 | 7.4 Million |
05 Mar, 2025 | 23.3 | 23.8 | 23.3 | 23.39 | 6.52 Million |
04 Mar, 2025 | 23.06 | 23.79 | 23.0 | 23.36 | 8.1 Million |
03 Mar, 2025 | 23.58 | 24.05 | 23.11 | 23.28 | 8.16 Million |
28 Feb, 2025 | 24.55 | 24.6 | 23.26 | 23.39 | 10.63 Million |
27 Feb, 2025 | 24.02 | 25.15 | 23.55 | 24.81 | 16.33 Million |
26 Feb, 2025 | 23.35 | 24.16 | 23.11 | 24.02 | 14.24 Million |
25 Feb, 2025 | 22.4 | 23.79 | 22.22 | 23.2 | 13.22 Million |
VAMSHIRU
UCOBANK
BGNE
KILITCH
605183
5957