Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.69 | 5.79 | 5.67 | 5.77 | 10.82 Million |
| 16 Apr, 2025 | 5.71 | 5.74 | 5.62 | 5.69 | 9.86 Million |
| 15 Apr, 2025 | 5.7 | 5.74 | 5.65 | 5.71 | 10.03 Million |
| 14 Apr, 2025 | 5.68 | 5.74 | 5.66 | 5.7 | 10.88 Million |
| 11 Apr, 2025 | 5.64 | 5.67 | 5.58 | 5.64 | 12.03 Million |
| 10 Apr, 2025 | 5.57 | 5.68 | 5.56 | 5.64 | 16.55 Million |
| 09 Apr, 2025 | 5.37 | 5.53 | 5.19 | 5.5 | 19.08 Million |
| 08 Apr, 2025 | 5.58 | 5.64 | 5.36 | 5.48 | 28.75 Million |
| 07 Apr, 2025 | 6.0 | 6.01 | 5.58 | 5.58 | 25.42 Million |
| 03 Apr, 2025 | 6.13 | 6.21 | 6.12 | 6.2 | 12.94 Million |
STVG
SCTH
301150
ERHE
CNTY
6135