Jangho Group Co., Ltd. (601886.SS)
CNY 5.32
(-2.56%)
CNY 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.6 | 5.61 | 5.57 | 5.58 | 493.6 Thousand |
| 16 May, 2025 | 5.65 | 5.67 | 5.59 | 5.6 | 7.5 Million |
| 15 May, 2025 | 5.71 | 5.71 | 5.62 | 5.64 | 5.28 Million |
| 14 May, 2025 | 5.69 | 5.72 | 5.62 | 5.7 | 7.41 Million |
| 13 May, 2025 | 5.8 | 5.84 | 5.68 | 5.7 | 12.69 Million |
| 12 May, 2025 | 5.82 | 5.86 | 5.64 | 5.8 | 17.76 Million |
| 09 May, 2025 | 5.5 | 5.81 | 5.5 | 5.76 | 22.62 Million |
| 08 May, 2025 | 5.54 | 5.58 | 5.47 | 5.54 | 9.14 Million |
| 07 May, 2025 | 5.56 | 5.59 | 5.48 | 5.54 | 9.39 Million |
| 06 May, 2025 | 5.35 | 5.51 | 5.35 | 5.49 | 13.92 Million |
STVG
SCTH
301150
ERHE
CNTY
6135