China Tourism Group Duty Free Corporation Limited (601888.SS)
CNY 63.4
(1.73%)
CNY 63.4
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 61.73 | 63.1 | 61.5 | 62.87 | 19.07 Million |
| 15 May, 2025 | 62.34 | 62.57 | 61.73 | 61.73 | 10.94 Million |
| 14 May, 2025 | 62.55 | 62.96 | 61.44 | 62.58 | 19.61 Million |
| 13 May, 2025 | 62.9 | 63.1 | 62.48 | 62.51 | 12.24 Million |
| 12 May, 2025 | 62.75 | 62.9 | 62.36 | 62.57 | 14.04 Million |
| 09 May, 2025 | 63.0 | 63.15 | 62.63 | 62.72 | 9.97 Million |
| 08 May, 2025 | 63.0 | 63.42 | 62.78 | 63.27 | 10.49 Million |
| 07 May, 2025 | 64.28 | 64.36 | 62.9 | 63.4 | 17.77 Million |
| 06 May, 2025 | 63.48 | 63.6 | 62.68 | 63.56 | 17.33 Million |
| 30 Apr, 2025 | 62.2 | 63.5 | 62.2 | 63.4 | 15.78 Million |
AMPX
TAS
TRG
CCIXU
3491
603101