Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.28 | 11.75 | 10.82 | 11.52 | 23.62 Million |
| 07 Feb, 2024 | 10.57 | 11.26 | 10.39 | 11.07 | 29.2 Million |
| 06 Feb, 2024 | 9.68 | 10.85 | 9.3 | 10.69 | 24.45 Million |
| 05 Feb, 2024 | 10.87 | 10.96 | 9.91 | 9.97 | 22.14 Million |
| 02 Feb, 2024 | 11.12 | 11.84 | 10.64 | 11.01 | 19.96 Million |
| 01 Feb, 2024 | 11.21 | 11.44 | 10.8 | 11.14 | 16.78 Million |
| 31 Jan, 2024 | 11.7 | 11.98 | 11.28 | 11.29 | 17.94 Million |
| 30 Jan, 2024 | 11.95 | 12.09 | 11.6 | 11.62 | 12.42 Million |
| 29 Jan, 2024 | 12.35 | 12.65 | 11.97 | 12.02 | 17.73 Million |
| 26 Jan, 2024 | 12.39 | 12.8 | 12.22 | 12.57 | 23.21 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF