Southern Publishing and Media Co.,Ltd. (601900.SS)
CNY 16.49
(-0.9%)
CNY 16.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16.91 | 17.01 | 16.81 | 16.84 | 526.3 Thousand |
| 20 May, 2025 | 17.11 | 17.19 | 17.06 | 17.17 | 222.8 Thousand |
| 19 May, 2025 | 17.01 | 17.02 | 16.84 | 16.9 | 218.6 Thousand |
| 16 May, 2025 | 17.0 | 17.12 | 16.87 | 17.01 | 3.69 Million |
| 15 May, 2025 | 17.19 | 17.46 | 16.98 | 17.05 | 5.71 Million |
| 14 May, 2025 | 17.41 | 17.48 | 17.03 | 17.27 | 5.84 Million |
| 13 May, 2025 | 17.0 | 17.42 | 16.83 | 17.42 | 10.63 Million |
| 12 May, 2025 | 17.15 | 17.2 | 16.81 | 16.93 | 6.34 Million |
| 09 May, 2025 | 17.3 | 17.34 | 16.87 | 17.02 | 7.68 Million |
| 08 May, 2025 | 17.32 | 17.32 | 17.1 | 17.3 | 7.95 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF