CNY 16.49
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 15.73 | 17.4 | 15.73 | 16.75 | 35.4 Million |
07 Nov, 2023 | 15.7 | 15.96 | 15.41 | 15.9 | 25.45 Million |
06 Nov, 2023 | 15.2 | 15.99 | 15.0 | 15.81 | 37.04 Million |
03 Nov, 2023 | 14.7 | 15.27 | 14.38 | 15.06 | 30.62 Million |
02 Nov, 2023 | 14.32 | 15.12 | 14.31 | 14.92 | 40.09 Million |
01 Nov, 2023 | 14.18 | 14.73 | 14.08 | 14.31 | 18.09 Million |
31 Oct, 2023 | 14.77 | 15.11 | 14.22 | 14.39 | 33.84 Million |
30 Oct, 2023 | 14.3 | 14.5 | 13.93 | 14.49 | 20.62 Million |
27 Oct, 2023 | 14.22 | 14.5 | 14.1 | 14.45 | 14.1 Million |
26 Oct, 2023 | 14.15 | 14.52 | 14.01 | 14.2 | 16.28 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF