CNY 16.49
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 14.32 | 15.12 | 14.31 | 14.92 | 40.09 Million |
01 Nov, 2023 | 14.18 | 14.73 | 14.08 | 14.31 | 18.09 Million |
31 Oct, 2023 | 14.77 | 15.11 | 14.22 | 14.39 | 33.84 Million |
30 Oct, 2023 | 14.3 | 14.5 | 13.93 | 14.49 | 20.62 Million |
27 Oct, 2023 | 14.22 | 14.5 | 14.1 | 14.45 | 14.1 Million |
26 Oct, 2023 | 14.15 | 14.52 | 14.01 | 14.2 | 16.28 Million |
25 Oct, 2023 | 14.94 | 14.94 | 14.29 | 14.29 | 25.57 Million |
24 Oct, 2023 | 13.7 | 14.94 | 13.7 | 14.94 | 20.83 Million |
23 Oct, 2023 | 14.22 | 14.25 | 13.5 | 13.58 | 9.76 Million |
20 Oct, 2023 | 14.5 | 14.73 | 14.18 | 14.21 | 9.69 Million |
NTRB
3341
EVGRU
000820
TXAR
GLNLF