China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.73 | 6.75 | 6.7 | 6.72 | 14.82 Million |
| 07 May, 2025 | 6.79 | 6.81 | 6.71 | 6.75 | 18.18 Million |
| 06 May, 2025 | 6.72 | 6.77 | 6.67 | 6.75 | 21.29 Million |
| 30 Apr, 2025 | 6.7 | 6.76 | 6.64 | 6.69 | 16.28 Million |
| 29 Apr, 2025 | 6.75 | 6.8 | 6.68 | 6.71 | 18.04 Million |
| 28 Apr, 2025 | 6.86 | 6.88 | 6.63 | 6.8 | 32.52 Million |
| 25 Apr, 2025 | 7.01 | 7.04 | 6.93 | 6.96 | 17.92 Million |
| 24 Apr, 2025 | 7.12 | 7.19 | 7.01 | 7.05 | 27.44 Million |
| 23 Apr, 2025 | 7.18 | 7.2 | 7.09 | 7.13 | 20.15 Million |
| 22 Apr, 2025 | 7.07 | 7.27 | 7.06 | 7.15 | 39.12 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD