China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.3 | 6.57 | 6.29 | 6.53 | 37.53 Million |
| 07 Apr, 2025 | 6.58 | 6.58 | 6.18 | 6.3 | 45.75 Million |
| 03 Apr, 2025 | 6.86 | 6.89 | 6.8 | 6.86 | 20.63 Million |
| 02 Apr, 2025 | 6.92 | 6.98 | 6.89 | 6.92 | 16.86 Million |
| 01 Apr, 2025 | 6.84 | 6.99 | 6.84 | 6.96 | 24.32 Million |
| 31 Mar, 2025 | 6.8 | 6.92 | 6.79 | 6.84 | 24.41 Million |
| 28 Mar, 2025 | 6.94 | 6.95 | 6.77 | 6.84 | 27.46 Million |
| 27 Mar, 2025 | 7.1 | 7.13 | 6.92 | 6.93 | 30.48 Million |
| 26 Mar, 2025 | 7.14 | 7.21 | 7.07 | 7.11 | 41.47 Million |
| 25 Mar, 2025 | 7.05 | 7.15 | 6.95 | 7.14 | 48.2 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD