Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.2 | 8.23 | 8.18 | 8.22 | 574.2 Thousand |
| 21 May, 2025 | 8.26 | 8.27 | 8.22 | 8.22 | 909.4 Thousand |
| 20 May, 2025 | 8.17 | 8.21 | 8.16 | 8.2 | 1.19 Million |
| 19 May, 2025 | 8.03 | 8.06 | 7.99 | 8.04 | 926.7 Thousand |
| 16 May, 2025 | 7.95 | 8.08 | 7.95 | 8.04 | 9.82 Million |
| 15 May, 2025 | 8.0 | 8.0 | 7.95 | 7.97 | 6.07 Million |
| 14 May, 2025 | 8.03 | 8.03 | 7.94 | 8.02 | 8.51 Million |
| 13 May, 2025 | 8.05 | 8.07 | 8.0 | 8.03 | 9.93 Million |
| 12 May, 2025 | 8.05 | 8.07 | 7.99 | 8.02 | 7.96 Million |
| 09 May, 2025 | 8.06 | 8.06 | 7.98 | 8.02 | 10.14 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD