Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.98 | 8.08 | 7.96 | 8.05 | 10.88 Million |
| 07 May, 2025 | 8.06 | 8.11 | 7.96 | 8.01 | 12.92 Million |
| 06 May, 2025 | 7.98 | 8.06 | 7.93 | 8.03 | 16.16 Million |
| 30 Apr, 2025 | 7.91 | 7.99 | 7.9 | 7.94 | 11.71 Million |
| 29 Apr, 2025 | 7.8 | 7.97 | 7.8 | 7.93 | 17.06 Million |
| 28 Apr, 2025 | 7.76 | 7.88 | 7.72 | 7.82 | 15.42 Million |
| 25 Apr, 2025 | 7.86 | 7.97 | 7.72 | 7.75 | 22.06 Million |
| 24 Apr, 2025 | 7.88 | 7.9 | 7.7 | 7.71 | 13.72 Million |
| 23 Apr, 2025 | 7.88 | 7.95 | 7.84 | 7.9 | 9.31 Million |
| 22 Apr, 2025 | 7.88 | 7.91 | 7.81 | 7.88 | 8.68 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD