China Construction Bank Corporation (601939.SS)
CNY 9.06
(-3.21%)
CNY 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.91 | 8.04 | 7.78 | 7.84 | 309.87 Million |
| 08 Oct, 2024 | 8.35 | 8.66 | 7.73 | 8.01 | 505.28 Million |
| 30 Sep, 2024 | 7.65 | 8.0 | 7.47 | 7.93 | 518.29 Million |
| 27 Sep, 2024 | 7.96 | 8.04 | 7.6 | 7.65 | 232.31 Million |
| 26 Sep, 2024 | 7.75 | 7.96 | 7.69 | 7.96 | 143.24 Million |
| 25 Sep, 2024 | 7.8 | 7.97 | 7.64 | 7.74 | 178.66 Million |
| 24 Sep, 2024 | 7.37 | 7.69 | 7.32 | 7.68 | 193.52 Million |
| 23 Sep, 2024 | 7.22 | 7.36 | 7.18 | 7.34 | 87.91 Million |
| 20 Sep, 2024 | 7.17 | 7.26 | 7.15 | 7.23 | 87.53 Million |
| 19 Sep, 2024 | 7.25 | 7.25 | 7.11 | 7.18 | 94.22 Million |
1615
2501
603080
GFGU
SCUPF
WENDT