China Construction Bank Corporation (601939.SS)
CNY 9.06
(-3.21%)
CNY 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.13 | 7.24 | 7.12 | 7.23 | 78.51 Million |
| 13 Sep, 2024 | 7.06 | 7.15 | 7.05 | 7.12 | 89.79 Million |
| 12 Sep, 2024 | 7.09 | 7.13 | 6.97 | 7.09 | 111.63 Million |
| 11 Sep, 2024 | 7.29 | 7.29 | 7.08 | 7.12 | 126.44 Million |
| 10 Sep, 2024 | 7.12 | 7.33 | 7.1 | 7.3 | 158.09 Million |
| 09 Sep, 2024 | 7.15 | 7.17 | 7.02 | 7.12 | 131.04 Million |
| 08 Sep, 2024 | 7.15 | 7.17 | 7.02 | 7.12 | 131.04 Million |
| 06 Sep, 2024 | 7.19 | 7.3 | 7.17 | 7.18 | 102.21 Million |
| 05 Sep, 2024 | 7.31 | 7.34 | 7.14 | 7.2 | 143.85 Million |
| 04 Sep, 2024 | 7.28 | 7.37 | 7.22 | 7.3 | 109.91 Million |
1615
2501
603080
GFGU
SCUPF
WENDT