Hainan Mining Co., Ltd. (601969.SS)
CNY 6.99
(-5.28%)
CNY 6.99
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.17 | 7.28 | 7.12 | 7.23 | 10.36 Million |
| 15 May, 2025 | 7.16 | 7.25 | 7.14 | 7.18 | 8.76 Million |
| 14 May, 2025 | 7.1 | 7.21 | 7.04 | 7.18 | 12.12 Million |
| 13 May, 2025 | 7.16 | 7.18 | 7.05 | 7.1 | 8.71 Million |
| 12 May, 2025 | 7.1 | 7.12 | 7.05 | 7.12 | 7.44 Million |
| 09 May, 2025 | 7.08 | 7.11 | 7.0 | 7.03 | 8.27 Million |
| 08 May, 2025 | 7.1 | 7.13 | 7.02 | 7.09 | 9.79 Million |
| 07 May, 2025 | 7.18 | 7.2 | 7.05 | 7.1 | 10.95 Million |
| 06 May, 2025 | 6.99 | 7.14 | 6.98 | 7.08 | 14.43 Million |
| 30 Apr, 2025 | 7.31 | 7.32 | 6.97 | 6.99 | 27.05 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI