Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.58 | 3.68 | 3.58 | 3.67 | 53.59 Million |
| 28 Jun, 2024 | 3.49 | 3.63 | 3.48 | 3.59 | 83.18 Million |
| 27 Jun, 2024 | 3.52 | 3.55 | 3.47 | 3.48 | 49.05 Million |
| 26 Jun, 2024 | 3.53 | 3.55 | 3.46 | 3.53 | 51.86 Million |
| 25 Jun, 2024 | 3.51 | 3.58 | 3.5 | 3.54 | 57.19 Million |
| 24 Jun, 2024 | 3.58 | 3.58 | 3.51 | 3.52 | 56.72 Million |
| 21 Jun, 2024 | 3.55 | 3.6 | 3.51 | 3.58 | 54.98 Million |
| 20 Jun, 2024 | 3.52 | 3.59 | 3.51 | 3.55 | 65.99 Million |
| 19 Jun, 2024 | 3.56 | 3.59 | 3.5 | 3.52 | 58.78 Million |
| 18 Jun, 2024 | 3.46 | 3.59 | 3.42 | 3.56 | 105 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF