Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.5 | 3.51 | 3.4 | 3.44 | 93.68 Million |
| 14 Jun, 2024 | 3.49 | 3.55 | 3.48 | 3.52 | 86.04 Million |
| 13 Jun, 2024 | 3.58 | 3.63 | 3.43 | 3.5 | 130.45 Million |
| 12 Jun, 2024 | 3.6 | 3.66 | 3.55 | 3.58 | 102.22 Million |
| 11 Jun, 2024 | 3.86 | 3.88 | 3.56 | 3.65 | 160.8 Million |
| 07 Jun, 2024 | 3.8 | 3.92 | 3.78 | 3.86 | 90.21 Million |
| 06 Jun, 2024 | 3.74 | 3.88 | 3.74 | 3.8 | 85.84 Million |
| 05 Jun, 2024 | 3.8 | 3.84 | 3.74 | 3.75 | 56.1 Million |
| 04 Jun, 2024 | 3.73 | 3.83 | 3.69 | 3.82 | 91.23 Million |
| 03 Jun, 2024 | 3.79 | 3.81 | 3.69 | 3.73 | 74.92 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF