Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.69 | 3.79 | 3.65 | 3.78 | 107.8 Million |
| 16 Apr, 2024 | 3.76 | 3.82 | 3.65 | 3.66 | 118.98 Million |
| 15 Apr, 2024 | 3.67 | 3.86 | 3.63 | 3.79 | 138.35 Million |
| 12 Apr, 2024 | 3.71 | 3.82 | 3.67 | 3.75 | 135.81 Million |
| 11 Apr, 2024 | 3.63 | 3.75 | 3.62 | 3.71 | 95.29 Million |
| 10 Apr, 2024 | 3.63 | 3.68 | 3.6 | 3.65 | 98.85 Million |
| 09 Apr, 2024 | 3.65 | 3.68 | 3.57 | 3.64 | 113.27 Million |
| 08 Apr, 2024 | 3.66 | 3.78 | 3.61 | 3.64 | 167.68 Million |
| 03 Apr, 2024 | 3.76 | 3.8 | 3.65 | 3.76 | 237.11 Million |
| 02 Apr, 2024 | 3.57 | 3.73 | 3.54 | 3.68 | 169.18 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF