Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.85 | 3.87 | 3.77 | 3.83 | 71.25 Million |
| 16 May, 2024 | 3.99 | 4.09 | 3.84 | 3.86 | 129.93 Million |
| 15 May, 2024 | 4.01 | 4.03 | 3.95 | 3.98 | 77.19 Million |
| 14 May, 2024 | 4.0 | 4.11 | 3.97 | 4.03 | 118.49 Million |
| 13 May, 2024 | 3.9 | 4.07 | 3.86 | 4.03 | 167.79 Million |
| 10 May, 2024 | 3.95 | 3.96 | 3.87 | 3.92 | 123.34 Million |
| 09 May, 2024 | 3.72 | 3.97 | 3.72 | 3.93 | 200.51 Million |
| 08 May, 2024 | 3.69 | 3.75 | 3.66 | 3.67 | 102.05 Million |
| 07 May, 2024 | 3.7 | 3.74 | 3.67 | 3.69 | 88.77 Million |
| 06 May, 2024 | 3.76 | 3.78 | 3.64 | 3.7 | 160.78 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF