Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.07 | 3.08 | 3.05 | 3.07 | 42.44 Million |
| 07 Mar, 2025 | 3.06 | 3.08 | 3.05 | 3.06 | 55.61 Million |
| 06 Mar, 2025 | 3.05 | 3.07 | 3.04 | 3.06 | 70.89 Million |
| 05 Mar, 2025 | 3.04 | 3.05 | 3.02 | 3.04 | 40.8 Million |
| 04 Mar, 2025 | 3.04 | 3.05 | 3.02 | 3.04 | 72.91 Million |
| 03 Mar, 2025 | 3.06 | 3.08 | 3.04 | 3.04 | 72.91 Million |
| 28 Feb, 2025 | 3.05 | 3.08 | 3.04 | 3.07 | 85.84 Million |
| 27 Feb, 2025 | 3.07 | 3.08 | 3.04 | 3.05 | 57.17 Million |
| 26 Feb, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 57.42 Million |
| 25 Feb, 2025 | 3.05 | 3.09 | 3.02 | 3.04 | 94.59 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF