Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.17 | 3.19 | 3.15 | 3.17 | 92.65 Million |
| 07 Feb, 2025 | 3.15 | 3.19 | 3.14 | 3.18 | 130.84 Million |
| 06 Feb, 2025 | 3.14 | 3.17 | 3.12 | 3.16 | 83.55 Million |
| 05 Feb, 2025 | 3.21 | 3.21 | 3.13 | 3.15 | 104.72 Million |
| 27 Jan, 2025 | 3.17 | 3.21 | 3.17 | 3.18 | 79.26 Million |
| 24 Jan, 2025 | 3.17 | 3.18 | 3.15 | 3.17 | 87.47 Million |
| 23 Jan, 2025 | 3.21 | 3.23 | 3.16 | 3.17 | 108.96 Million |
| 22 Jan, 2025 | 3.23 | 3.23 | 3.16 | 3.19 | 89.29 Million |
| 21 Jan, 2025 | 3.24 | 3.26 | 3.19 | 3.24 | 90.89 Million |
| 20 Jan, 2025 | 3.33 | 3.35 | 3.23 | 3.24 | 144.22 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF