Nanjing Securities Co., Ltd. (601990.SS)
CNY 7.73
(-1.28%)
CNY 7.73
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.93 | 7.93 | 7.9 | 7.91 | 844.9 Thousand |
| 15 May, 2025 | 8.03 | 8.06 | 8.01 | 8.04 | 2.56 Million |
| 14 May, 2025 | 7.88 | 7.91 | 7.87 | 7.89 | 566.8 Thousand |
| 13 May, 2025 | 8.0 | 8.0 | 7.92 | 7.92 | 2.92 Million |
| 12 May, 2025 | 7.85 | 7.85 | 7.82 | 7.83 | 826 Thousand |
| 09 May, 2025 | 7.87 | 7.88 | 7.77 | 7.8 | 13.3 Million |
| 08 May, 2025 | 7.84 | 7.9 | 7.83 | 7.87 | 13.65 Million |
| 07 May, 2025 | 8.0 | 8.07 | 7.84 | 7.86 | 27.41 Million |
| 06 May, 2025 | 7.75 | 7.83 | 7.75 | 7.83 | 20.93 Million |
| 30 Apr, 2025 | 7.76 | 7.8 | 7.64 | 7.73 | 21.65 Million |
FITBP
FBIN
081660
8359
REDLF
PRIMESECU