Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.52 | 5.59 | 5.44 | 5.55 | 3.32 Million |
| 29 May, 2024 | 5.59 | 5.65 | 5.49 | 5.52 | 3.82 Million |
| 28 May, 2024 | 5.7 | 5.71 | 5.57 | 5.58 | 3.35 Million |
| 27 May, 2024 | 5.68 | 5.71 | 5.58 | 5.7 | 3.41 Million |
| 24 May, 2024 | 5.72 | 5.75 | 5.66 | 5.67 | 4.09 Million |
| 23 May, 2024 | 5.89 | 5.9 | 5.69 | 5.7 | 5.28 Million |
| 22 May, 2024 | 5.9 | 5.97 | 5.89 | 5.9 | 5.18 Million |
| 21 May, 2024 | 5.97 | 6.01 | 5.91 | 5.93 | 3.1 Million |
| 20 May, 2024 | 5.93 | 6.01 | 5.88 | 5.98 | 5.55 Million |
| 17 May, 2024 | 5.93 | 5.97 | 5.86 | 5.93 | 4.52 Million |
PRFUF
000045
6223
2579
601098
GPG