Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.41 | 5.42 | 5.3 | 5.31 | 4.21 Million |
| 14 Jun, 2024 | 5.4 | 5.51 | 5.38 | 5.44 | 4.2 Million |
| 13 Jun, 2024 | 5.49 | 5.58 | 5.41 | 5.42 | 4.04 Million |
| 12 Jun, 2024 | 5.25 | 5.51 | 5.22 | 5.49 | 6.41 Million |
| 11 Jun, 2024 | 5.28 | 5.3 | 5.16 | 5.24 | 4.1 Million |
| 07 Jun, 2024 | 5.24 | 5.34 | 5.2 | 5.33 | 5.8 Million |
| 06 Jun, 2024 | 5.32 | 5.37 | 5.08 | 5.13 | 6.13 Million |
| 05 Jun, 2024 | 5.48 | 5.48 | 5.32 | 5.32 | 4.95 Million |
| 04 Jun, 2024 | 5.52 | 5.55 | 5.4 | 5.48 | 4.39 Million |
| 03 Jun, 2024 | 5.59 | 5.66 | 5.43 | 5.52 | 5.34 Million |
PRFUF
000045
6223
2579
601098
GPG