Shanghai Lonyer Fuels Co., Ltd. (603003.SS)

CNY 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3.84 3.84 3.84 3.84 -
12 May, 2025 3.84 3.84 3.84 3.84 -
09 May, 2025 3.84 3.84 3.84 3.84 -
08 May, 2025 3.84 3.84 3.84 3.84 -
07 May, 2025 3.84 3.84 3.84 3.84 -
06 May, 2025 3.84 3.84 3.84 3.84 -
30 Apr, 2025 3.84 3.84 3.84 3.84 -
29 Apr, 2025 3.84 3.84 3.84 3.84 1.01 Million
28 Apr, 2025 4.04 4.04 4.04 4.04 335.2 Thousand
25 Apr, 2025 4.25 4.25 4.25 4.25 1.13 Million