Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.26 | 9.39 | 9.07 | 9.35 | 3.7 Million |
| 01 Mar, 2024 | 9.29 | 9.43 | 9.16 | 9.28 | 3.92 Million |
| 29 Feb, 2024 | 8.76 | 9.29 | 8.7 | 9.23 | 6.15 Million |
| 28 Feb, 2024 | 10.12 | 10.18 | 9.02 | 9.02 | 8.06 Million |
| 27 Feb, 2024 | 9.6 | 10.08 | 9.56 | 10.02 | 4.62 Million |
| 26 Feb, 2024 | 9.5 | 9.93 | 9.32 | 9.61 | 5.51 Million |
| 23 Feb, 2024 | 8.98 | 9.45 | 8.91 | 9.45 | 4.79 Million |
| 22 Feb, 2024 | 8.55 | 8.95 | 8.47 | 8.95 | 5.18 Million |
| 21 Feb, 2024 | 8.22 | 8.81 | 8.07 | 8.56 | 5.27 Million |
| 20 Feb, 2024 | 8.14 | 8.5 | 7.95 | 8.26 | 5.04 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995