Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.77 | 8.15 | 7.77 | 8.05 | 6.81 Million |
| 08 Feb, 2024 | 6.86 | 7.57 | 6.6 | 7.57 | 8.86 Million |
| 07 Feb, 2024 | 7.58 | 7.58 | 6.84 | 6.88 | 9.96 Million |
| 06 Feb, 2024 | 7.57 | 7.99 | 7.34 | 7.6 | 7.59 Million |
| 05 Feb, 2024 | 9.19 | 9.25 | 8.16 | 8.16 | 3.39 Million |
| 02 Feb, 2024 | 9.63 | 9.85 | 8.67 | 9.07 | 3.54 Million |
| 01 Feb, 2024 | 9.92 | 9.92 | 9.49 | 9.63 | 2.69 Million |
| 31 Jan, 2024 | 10.64 | 10.79 | 9.94 | 9.95 | 3.41 Million |
| 30 Jan, 2024 | 11.13 | 11.15 | 10.6 | 10.6 | 3.58 Million |
| 29 Jan, 2024 | 11.56 | 11.58 | 11.05 | 11.14 | 3.24 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995