Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.86 | 4.88 | 4.72 | 4.74 | 3.05 Million |
| 15 May, 2025 | 5.03 | 5.1 | 4.95 | 5.07 | 3.85 Million |
| 14 May, 2025 | 4.99 | 5.15 | 4.99 | 4.99 | 9.56 Million |
| 13 May, 2025 | 5.6 | 5.8 | 5.53 | 5.72 | 7.56 Million |
| 12 May, 2025 | 5.53 | 5.53 | 5.38 | 5.53 | 10.86 Million |
| 09 May, 2025 | 5.22 | 5.27 | 5.14 | 5.27 | 4.91 Million |
| 08 May, 2025 | 4.77 | 5.02 | 4.73 | 5.02 | 11.9 Million |
| 07 May, 2025 | 4.83 | 4.85 | 4.64 | 4.78 | 28.1 Million |
| 06 May, 2025 | 4.62 | 4.62 | 4.61 | 4.62 | 4.88 Million |
| 30 Apr, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | - |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO