Shanghai Chuangli Group Co., Ltd. (603012.SS)
CNY 5.36
(0.56%)
CNY 5.36
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.08 | 6.09 | 6.03 | 6.07 | 7.69 Million |
| 26 Sep, 2023 | 6.03 | 6.1 | 5.99 | 6.07 | 8.04 Million |
| 25 Sep, 2023 | 5.99 | 6.04 | 5.96 | 6.02 | 7.04 Million |
| 22 Sep, 2023 | 5.88 | 5.99 | 5.87 | 5.99 | 5.66 Million |
| 21 Sep, 2023 | 5.91 | 5.93 | 5.87 | 5.88 | 4.44 Million |
| 20 Sep, 2023 | 5.94 | 5.95 | 5.89 | 5.9 | 4.48 Million |
| 19 Sep, 2023 | 5.98 | 5.99 | 5.93 | 5.95 | 4.84 Million |
| 18 Sep, 2023 | 5.94 | 6.0 | 5.9 | 5.98 | 6.05 Million |
| 15 Sep, 2023 | 5.94 | 6.0 | 5.91 | 5.95 | 6.57 Million |
| 14 Sep, 2023 | 5.95 | 5.96 | 5.89 | 5.92 | 4.54 Million |
300225
WACMY
CTRNF
EVER
1880
ATZAF