Shanghai Chuangli Group Co., Ltd. (603012.SS)
CNY 5.36
(0.56%)
CNY 5.36
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.5 | 5.52 | 5.46 | 5.52 | 483.3 Thousand |
| 22 May, 2025 | 5.6 | 5.6 | 5.55 | 5.59 | 558.97 Thousand |
| 21 May, 2025 | 5.67 | 5.67 | 5.64 | 5.64 | 322.3 Thousand |
| 20 May, 2025 | 5.66 | 5.66 | 5.62 | 5.63 | 471.6 Thousand |
| 19 May, 2025 | 5.65 | 5.65 | 5.59 | 5.64 | 408.1 Thousand |
| 16 May, 2025 | 5.58 | 5.66 | 5.57 | 5.63 | 7.08 Million |
| 15 May, 2025 | 5.61 | 5.62 | 5.56 | 5.59 | 6.51 Million |
| 14 May, 2025 | 5.64 | 5.66 | 5.59 | 5.63 | 7.85 Million |
| 13 May, 2025 | 5.73 | 5.77 | 5.62 | 5.64 | 10.67 Million |
| 12 May, 2025 | 5.7 | 5.76 | 5.65 | 5.7 | 11.91 Million |
300225
WACMY
CTRNF
EVER
1880
ATZAF