YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12.84 | 13.09 | 12.74 | 13.06 | 1.82 Million |
| 02 Sep, 2024 | 12.98 | 13.08 | 12.8 | 12.81 | 3.12 Million |
| 01 Sep, 2024 | 12.98 | 13.08 | 12.8 | 12.81 | 3.12 Million |
| 30 Aug, 2024 | 12.68 | 13.02 | 12.64 | 12.84 | 2.4 Million |
| 29 Aug, 2024 | 12.21 | 12.83 | 12.16 | 12.8 | 2.58 Million |
| 28 Aug, 2024 | 12.3 | 12.41 | 12.11 | 12.23 | 1.99 Million |
| 27 Aug, 2024 | 12.37 | 12.39 | 12.2 | 12.23 | 1.42 Million |
| 26 Aug, 2024 | 12.43 | 12.6 | 12.3 | 12.43 | 1.33 Million |
| 25 Aug, 2024 | 12.43 | 12.6 | 12.3 | 12.43 | 1.33 Million |
| 23 Aug, 2024 | 12.23 | 12.48 | 12.2 | 12.43 | 1.21 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV