YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 18.91 | 18.97 | 18.6 | 18.67 | 1.89 Million |
| 22 May, 2025 | 18.55 | 19.6 | 18.55 | 18.95 | 2.36 Million |
| 21 May, 2025 | 17.71 | 18.19 | 17.71 | 18.11 | 700.8 Thousand |
| 20 May, 2025 | 17.68 | 17.7 | 17.45 | 17.53 | 436.8 Thousand |
| 19 May, 2025 | 17.79 | 17.95 | 17.56 | 17.69 | 893.5 Thousand |
| 16 May, 2025 | 16.95 | 17.98 | 16.92 | 17.72 | 8.57 Million |
| 15 May, 2025 | 16.9 | 17.0 | 16.52 | 16.97 | 4.65 Million |
| 14 May, 2025 | 17.1 | 17.16 | 16.87 | 16.97 | 3.97 Million |
| 13 May, 2025 | 17.26 | 17.28 | 17.01 | 17.1 | 3.24 Million |
| 12 May, 2025 | 16.95 | 17.33 | 16.85 | 17.13 | 5.69 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV