YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 13.71 | 13.83 | 13.45 | 13.8 | 3.92 Million |
| 19 Feb, 2024 | 13.9 | 14.18 | 13.59 | 13.8 | 6.25 Million |
| 08 Feb, 2024 | 12.95 | 13.93 | 12.95 | 13.76 | 7.38 Million |
| 07 Feb, 2024 | 12.45 | 13.4 | 12.34 | 12.87 | 7.54 Million |
| 06 Feb, 2024 | 11.89 | 12.7 | 11.29 | 12.48 | 7.87 Million |
| 05 Feb, 2024 | 12.73 | 13.09 | 11.78 | 11.86 | 7.54 Million |
| 02 Feb, 2024 | 13.9 | 14.17 | 12.53 | 13.09 | 5.15 Million |
| 01 Feb, 2024 | 14.0 | 14.24 | 13.57 | 13.9 | 3.6 Million |
| 31 Jan, 2024 | 14.84 | 14.98 | 13.99 | 14.09 | 3.9 Million |
| 30 Jan, 2024 | 15.38 | 15.43 | 14.8 | 14.8 | 2.6 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV